時価総額 £2.14T
-0.9%
ボリューム24h £153.65B
-35.22%
BTC % 50.14%
-0.19%
ETH % 16.58%
0.06%
硬貨
27.254
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00505647 | £0.00495645 | £0.00514454 | £0.00504857 | £174,230 | £1,805,536 |
| May-20 2024 | £0.00506044 | £0.00473221 | £0.00506044 | £0.00475225 | £168,104 | £1,806,952 |
| May-19 2024 | £0.00474103 | £0.00470534 | £0.00499839 | £0.00498129 | £176,443 | £1,692,901 |
| May-18 2024 | £0.00494596 | £0.00491067 | £0.00528889 | £0.00528889 | £309,845 | £1,766,077 |
| May-17 2024 | £0.00532244 | £0.00517731 | £0.00543546 | £0.00526546 | £271,949 | £1,900,507 |
| May-16 2024 | £0.00528868 | £0.00523771 | £0.00561708 | £0.00553709 | £259,012 | £1,888,450 |
| May-15 2024 | £0.0056056 | £0.00518186 | £0.0056056 | £0.00524472 | £323,360 | £2,001,615 |
| May-14 2024 | £0.00518204 | £0.00494012 | £0.00524456 | £0.00499164 | £300,998 | £1,850,372 |
| May-13 2024 | £0.00519871 | £0.00503757 | £0.00548818 | £0.00548818 | £309,769 | £1,856,325 |
| May-12 2024 | £0.00548948 | £0.00535141 | £0.00552659 | £0.00535141 | £271,235 | £1,960,152 |
| May-11 2024 | £0.00535041 | £0.0052675 | £0.00553304 | £0.00533247 | £280,105 | £1,910,492 |
| May-10 2024 | £0.00537846 | £0.00537846 | £0.00557855 | £0.00543835 | £289,639 | £1,920,511 |
| May-09 2024 | £0.00537539 | £0.00508134 | £0.00547368 | £0.00547368 | £317,519 | £1,919,413 |
| May-08 2024 | £0.00553169 | £0.00530806 | £0.00555456 | £0.00555456 | £308,961 | £1,975,225 |
| May-07 2024 | £0.0056009 | £0.00547014 | £0.00576495 | £0.00555643 | £332,128 | £1,999,937 |
SHILL Token（SHILL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、924日間分析、11-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78587 GBP.