Cap Mercado €2.39T
-0.07%
Volumen 24h €176.05B
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €30,065,415,055,694 | €29,678,606,217,461 | €30,389,147,399,247 | €29,680,441,851,809 | €8 | - |
Jun-16 2023 | €29,717,106,395,103 | €29,715,835,352,376 | €29,794,601,248,939 | €29,715,835,352,376 | €8 | - |
Jun-14 2023 | €30,102,382,998,898 | €30,102,382,998,898 | €30,102,382,998,898 | €30,102,382,998,898 | - | - |
Jun-13 2023 | €30,102,382,998,898 | €30,102,382,998,898 | €30,102,382,998,898 | €30,102,382,998,898 | - | - |
Jun-12 2023 | €30,102,382,998,898 | €29,708,876,699,215 | €30,275,998,742,189 | €30,212,241,313,610 | - | - |
Jun-11 2023 | €30,202,604,998,438 | €29,736,136,293,521 | €30,367,793,808,619 | €29,736,136,293,521 | €108 | - |
Jun-10 2023 | €29,735,012,923,643 | €29,179,085,470,461 | €31,955,441,368,742 | €31,955,441,368,742 | €83 | - |
Jun-09 2023 | €31,959,122,024,827 | €31,775,828,982,357 | €32,203,911,537,180 | €32,085,300,356,670 | €54 | - |
Jun-08 2023 | €32,086,021,653,129 | €30,838,704,062,200 | €32,114,290,001,800 | €30,859,030,658,915 | €88 | - |
Jun-07 2023 | €30,857,384,616,572 | €30,072,046,056,249 | €30,860,999,361,845 | €30,685,556,516,792 | €91 | - |
Jun-06 2023 | €30,680,732,885,787 | €28,928,496,459,208 | €30,878,294,943,559 | €29,026,295,108,163 | €190 | - |
Jun-05 2023 | €29,025,938,347,853 | €28,815,119,034,700 | €78,284,603,233,868 | €78,284,603,233,868 | €3,621 | - |
Jun-04 2023 | €78,284,603,233,868 | €77,562,265,308,865 | €78,473,337,682,189 | €77,795,287,907,558 | - | - |
Jun-03 2023 | €77,824,256,256,446 | €77,697,860,761,758 | €78,992,684,083,067 | €78,910,773,156,831 | €24 | - |
Jun-02 2023 | €78,908,204,160,907 | €78,858,236,026,109 | €117,219,775,265,547 | €115,031,482,160,430 | €2,462 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 24 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91913 EUR.