Cap Mercado R$14.45T
0.07%
Volumen 24h R$1.04T
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2023 | R$181,521,664,801,023 | R$179,186,284,293,363 | R$183,476,217,360,594 | R$179,197,367,040,838 | R$48 | - |
Jun-16 2023 | R$179,418,731,320,214 | R$179,411,057,326,977 | R$179,886,610,937,233 | R$179,411,057,326,977 | R$48 | - |
Jun-14 2023 | R$181,744,860,874,729 | R$181,744,860,874,729 | R$181,744,860,874,729 | R$181,744,860,874,729 | - | - |
Jun-13 2023 | R$181,744,860,874,729 | R$181,744,860,874,729 | R$181,744,860,874,729 | R$181,744,860,874,729 | - | - |
Jun-12 2023 | R$181,744,860,874,729 | R$179,369,044,060,098 | R$182,793,075,865,256 | R$182,408,136,739,760 | - | - |
Jun-11 2023 | R$182,349,956,935,179 | R$179,533,625,421,470 | R$183,347,293,834,573 | R$179,533,625,421,470 | R$655 | - |
Jun-10 2023 | R$179,526,843,011,517 | R$176,170,399,183,176 | R$192,932,806,879,942 | R$192,932,806,879,942 | R$501 | - |
Jun-09 2023 | R$192,955,029,051,792 | R$191,848,386,813,397 | R$194,432,959,748,104 | R$193,716,837,954,666 | R$325 | - |
Jun-08 2023 | R$193,721,192,823,333 | R$186,190,441,452,643 | R$193,891,864,596,948 | R$186,313,164,444,116 | R$530 | - |
Jun-07 2023 | R$186,303,226,369,224 | R$181,561,699,846,534 | R$186,325,050,600,772 | R$185,265,804,378,746 | R$548 | - |
Jun-06 2023 | R$185,236,681,430,374 | R$174,657,453,680,202 | R$186,429,473,665,634 | R$175,247,918,622,751 | R$1,148 | - |
Jun-05 2023 | R$175,245,764,661,956 | R$173,972,930,988,288 | R$472,647,774,227,479 | R$472,647,774,227,479 | R$21,863 | - |
Jun-04 2023 | R$472,647,774,227,479 | R$468,286,617,647,650 | R$473,787,269,265,256 | R$469,693,504,929,024 | - | - |
Jun-03 2023 | R$469,868,402,994,026 | R$469,105,282,958,041 | R$476,922,852,895,852 | R$476,428,310,988,876 | R$146 | - |
Jun-02 2023 | R$476,412,800,528,897 | R$476,111,115,054,116 | R$707,721,104,610,991 | R$694,509,159,697,622 | R$14,865 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 24 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5493 BRL.