Cap Mercado ₨726.24T
0.82%
Volumen 24h ₨28.07T
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2023 | ₨0.000000007268080966840484 | ₨0.000000007268080966840484 | ₨0.000000007268080966840484 | ₨0.000000007268080966840484 | - | - |
Jul-19 2023 | ₨0.000000007268080966840484 | ₨0.000000007268080966840484 | ₨0.000000007268080966840484 | ₨0.000000007268080966840484 | - | - |
Jul-14 2023 | ₨0.000000007268080966840484 | ₨0.000000007260929728547145 | ₨0.000000007350485468330169 | ₨0.00000000731368378115856 | ₨7,041 | - |
Jul-13 2023 | ₨0.000000007277949053592762 | ₨0.000000006861885401038439 | ₨0.000000007290523766750406 | ₨0.000000006861885401038439 | ₨7,041 | - |
Jul-12 2023 | ₨0.000000006936730731569745 | ₨0.000000006888253594576564 | ₨0.000000006936730731569745 | ₨0.000000006888253594576564 | ₨1,689 | - |
Jul-11 2023 | ₨0.000000006890793567863588 | ₨0.000000006867992407957241 | ₨0.000000006890793567863588 | ₨0.000000006867992407957241 | ₨1,689 | - |
Jul-10 2023 | ₨0.000000006844249004902618 | ₨0.000000006844249004902618 | ₨0.000000006844249004902618 | ₨0.000000006844249004902618 | ₨4,301 | - |
Jul-09 2023 | ₨0.000000006849517081853057 | ₨0.000000006841288454828045 | ₨0.000000006890869976025681 | ₨0.000000006861491515802156 | ₨4,301 | - |
Jul-04 2023 | ₨0.000000007207644331614637 | ₨0.000000007207644331614637 | ₨0.000000007207644331614637 | ₨0.000000007207644331614637 | ₨2,213 | - |
Jul-03 2023 | ₨0.000000007199000788959086 | ₨0.00000000715661691943586 | ₨0.00000000725236886041326 | ₨0.00000000715661691943586 | ₨2,213 | - |
Jul-02 2023 | ₨0.000000007152730325145106 | ₨0.000000007052514057171302 | ₨0.000000007152730325145106 | ₨0.000000007074112878129362 | ₨2,858 | - |
Jun-30 2023 | ₨0.000000006858811748521387 | ₨0.000000006858811748521387 | ₨0.000000006858811748521387 | ₨0.000000006858811748521387 | ₨7,876 | - |
Jun-29 2023 | ₨0.000000006855524154880104 | ₨0.000000006796091877733897 | ₨0.000000006939277347742058 | ₨0.00000000680398889418011 | ₨7,876 | - |
Jun-28 2023 | ₨0.000000007071935451178641 | ₨0.000000007071935451178641 | ₨0.000000007071935451178641 | ₨0.000000007071935451178641 | ₨15,414 | - |
Jun-27 2023 | ₨0.000000007064113606357596 | ₨0.000000006951633169422357 | ₨0.000000007118653286844232 | ₨0.000000006951633169422357 | ₨15,414 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 26 días, desde el día 25-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.