Cap Mercado zł10.88T
1.06%
Volumen 24h zł656.03B
32.34%
BTC % 49.37%
-0.1%
ETH % 16.81%
-0.83%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-12 2024 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | - | - |
Feb-11 2024 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | - | - |
Feb-10 2024 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | - | - |
Feb-09 2024 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | - | - |
Feb-08 2024 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | - | - |
Feb-07 2024 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | - | - |
Feb-06 2024 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | - | - |
Feb-05 2024 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | zł180,546,939,227,200 | - | - |
Feb-04 2024 | zł180,546,939,227,200 | zł179,769,437,811,600 | zł180,751,665,003,000 | zł180,212,666,488,400 | - | - |
Feb-03 2024 | zł180,408,049,821,999 | zł180,408,049,821,999 | zł366,844,147,706,400 | zł366,844,147,706,400 | zł51 | - |
Feb-02 2024 | zł366,844,147,706,400 | zł366,844,147,706,400 | zł366,844,147,706,400 | zł366,844,147,706,400 | - | - |
Feb-01 2024 | zł366,844,147,706,400 | zł366,844,147,706,400 | zł366,844,147,706,400 | zł366,844,147,706,400 | - | - |
Jan-31 2024 | zł366,844,147,706,400 | zł366,363,455,130,400 | zł368,964,591,850,400 | zł368,964,591,850,400 | - | - |
Jan-30 2024 | zł371,956,291,288,399 | zł271,728,273,016,200 | zł373,083,989,168,799 | zł272,067,260,119,200 | zł575 | - |
Jan-29 2024 | zł271,911,909,660,300 | zł89,165,774,443,199 | zł271,911,909,660,300 | zł89,165,774,443,199 | zł40 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9221 PLN.