Cap Mercado £2.15T 0.02%
Volumen 24h £108.27B 23.69%
BTC % 49.14% -1.05%
ETH % 17.08% 2.81%
Monedas 27.338 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Popcat POPCAT

Precios Históricos de Popcat (POPCAT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Feb-12 2024 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 - -
Feb-11 2024 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 - -
Feb-10 2024 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 - -
Feb-09 2024 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 - -
Feb-08 2024 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 - -
Feb-07 2024 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 - -
Feb-06 2024 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 - -
Feb-05 2024 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 £36,088,672,891,040 - -
Feb-04 2024 £36,088,672,891,040 £35,933,261,814,120 £36,129,594,557,100 £36,021,856,695,880 - -
Feb-03 2024 £36,060,910,945,400 £36,060,910,945,400 £73,326,739,878,480 £73,326,739,878,480 £10 -
Feb-02 2024 £73,326,739,878,480 £73,326,739,878,480 £73,326,739,878,480 £73,326,739,878,480 - -
Feb-01 2024 £73,326,739,878,480 £73,326,739,878,480 £73,326,739,878,480 £73,326,739,878,480 - -
Jan-31 2024 £73,326,739,878,480 £73,230,656,515,279 £73,750,585,419,280 £73,750,585,419,280 - -
Jan-30 2024 £74,348,582,055,880 £54,314,478,008,340 £74,573,992,246,159 £54,382,236,535,439 £115 -
Jan-29 2024 £54,351,184,267,709 £17,822,924,502,239 £54,351,184,267,709 £17,822,924,502,239 £8 -

Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 92 días, desde el día 25-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78397 GBP.