Cap Mercado MX$46.65T
1.63%
Volumen 24h MX$2.62T
32.57%
BTC % 49.39%
-0.26%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-12 2024 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | - | - |
Feb-11 2024 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | - | - |
Feb-10 2024 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | - | - |
Feb-09 2024 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | - | - |
Feb-08 2024 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | - | - |
Feb-07 2024 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | - | - |
Feb-06 2024 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | - | - |
Feb-05 2024 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | MX$767,014,918,230,399 | - | - |
Feb-04 2024 | MX$767,014,918,230,399 | MX$763,711,870,351,199 | MX$767,884,651,745,999 | MX$765,594,832,248,799 | - | - |
Feb-03 2024 | MX$766,424,876,403,999 | MX$766,424,876,403,999 | MX$0.000000001558458621124799 | MX$0.000000001558458621124799 | MX$216 | - |
Feb-02 2024 | MX$0.000000001558458621124799 | MX$0.000000001558458621124799 | MX$0.000000001558458621124799 | MX$0.000000001558458621124799 | - | - |
Feb-01 2024 | MX$0.000000001558458621124799 | MX$0.000000001558458621124799 | MX$0.000000001558458621124799 | MX$0.000000001558458621124799 | - | - |
Jan-31 2024 | MX$0.000000001558458621124799 | MX$0.0000000015564165018928 | MX$0.0000000015674668729328 | MX$0.0000000015674668729328 | - | - |
Jan-30 2024 | MX$0.000000001580176465848799 | MX$0.0000000011543792434284 | MX$0.000000001584967248241599 | MX$0.000000001155819357374399 | MX$2,442 | - |
Jan-29 2024 | MX$0.000000001155159384294599 | MX$378,801,653,942,399 | MX$0.000000001155159384294599 | MX$378,801,653,942,399 | MX$171 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6622 MXN.