Cap Mercado R$14.11T
0.47%
Volumen 24h R$671.84B
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-12 2024 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | - | - |
Feb-11 2024 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | - | - |
Feb-10 2024 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | - | - |
Feb-09 2024 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | - | - |
Feb-08 2024 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | - | - |
Feb-07 2024 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | - | - |
Feb-06 2024 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | - | - |
Feb-05 2024 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | R$236,570,303,235,840 | - | - |
Feb-04 2024 | R$236,570,303,235,840 | R$235,551,544,643,519 | R$236,838,555,021,600 | R$236,132,306,316,480 | - | - |
Feb-03 2024 | R$236,388,316,718,399 | R$236,388,316,718,399 | R$480,675,173,086,080 | R$480,675,173,086,080 | R$67 | - |
Feb-02 2024 | R$480,675,173,086,080 | R$480,675,173,086,080 | R$480,675,173,086,080 | R$480,675,173,086,080 | - | - |
Feb-01 2024 | R$480,675,173,086,080 | R$480,675,173,086,080 | R$480,675,173,086,080 | R$480,675,173,086,080 | - | - |
Jan-31 2024 | R$480,675,173,086,080 | R$480,045,322,538,880 | R$483,453,586,922,880 | R$483,453,586,922,880 | - | - |
Jan-30 2024 | R$487,373,604,876,480 | R$356,045,027,516,640 | R$488,851,225,215,360 | R$356,489,201,658,240 | R$753 | - |
Jan-29 2024 | R$356,285,646,254,160 | R$116,833,740,791,039 | R$356,285,646,254,160 | R$116,833,740,791,039 | R$53 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13912 BRL.