Cap Mercado R50.31T
-0.2%
Volumen 24h R2.10T
-0.02%
BTC % 49.43%
-0.62%
ETH % 16.89%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-12 2024 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | - | - |
Feb-11 2024 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | - | - |
Feb-10 2024 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | - | - |
Feb-09 2024 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | - | - |
Feb-08 2024 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | - | - |
Feb-07 2024 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | - | - |
Feb-06 2024 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | - | - |
Feb-05 2024 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | R847,246,238,283,200 | - | - |
Feb-04 2024 | R847,246,238,283,200 | R843,597,684,879,600 | R848,206,947,693,000 | R845,677,608,420,400 | - | - |
Feb-03 2024 | R846,594,476,882,000 | R846,594,476,882,000 | R0.0000000017214765617784 | R0.0000000017214765617784 | R238 | - |
Feb-02 2024 | R0.0000000017214765617784 | R0.0000000017214765617784 | R0.0000000017214765617784 | R0.0000000017214765617784 | - | - |
Feb-01 2024 | R0.0000000017214765617784 | R0.0000000017214765617784 | R0.0000000017214765617784 | R0.0000000017214765617784 | - | - |
Jan-31 2024 | R0.0000000017214765617784 | R0.0000000017192208327224 | R0.0000000017314270950424 | R0.0000000017314270950424 | - | - |
Jan-30 2024 | R0.0000000017454661372204 | R0.0000000012751296595422 | R0.0000000017507580451928 | R0.0000000012767204123352 | R2,698 | - |
Jan-29 2024 | R0.0000000012759914047293 | R418,425,077,179,200 | R0.0000000012759914047293 | R418,425,077,179,200 | R189 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 92 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4051 ZAR.