Market Cap R44.36T 0.93%
Volume 24h R1.27T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2024 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 - -
Feb-11 2024 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 - -
Feb-10 2024 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 - -
Feb-09 2024 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 - -
Feb-08 2024 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 - -
Feb-07 2024 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 - -
Feb-06 2024 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 - -
Feb-05 2024 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 R0.00000000085416411238816 - -
Feb-04 2024 R0.00000000085416411238816 R0.00000000085048576807848 R0.000000000855132666113399 R0.00000000085258267446152 - -
Feb-03 2024 R0.000000000853507029271599 R0.000000000853507029271599 R0.00000000173553263850192 R0.00000000173553263850192 R240 -
Feb-02 2024 R0.00000000173553263850192 R0.00000000173553263850192 R0.00000000173553263850192 R0.00000000173553263850192 - -
Feb-01 2024 R0.00000000173553263850192 R0.00000000173553263850192 R0.00000000173553263850192 R0.00000000173553263850192 - -
Jan-31 2024 R0.00000000173553263850192 R0.00000000173325849112912 R0.00000000174556441914512 R0.00000000174556441914512 - -
Jan-30 2024 R0.000000001759718091901519 R0.00000000128554125661236 R0.00000000176505320898064 R0.000000001287144998105759 R2,720 -
Jan-29 2024 R0.00000000128641003805934 R0.000000000421841571552959 R0.00000000128641003805934 R0.000000000421841571552959 R190 -

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.