Market Cap CN¥17.46T 1.75%
Volume 24h CN¥820.08B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 7 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 - -
Feb-11 2024 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 - -
Feb-10 2024 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 - -
Feb-09 2024 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 - -
Feb-08 2024 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 - -
Feb-07 2024 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 - -
Feb-06 2024 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 - -
Feb-05 2024 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 CN¥0.0000000003330366235504 - -
Feb-04 2024 CN¥0.0000000003330366235504 CN¥0.0000000003316024455612 CN¥0.000000000333414260421 CN¥0.0000000003324200245388 - -
Feb-03 2024 CN¥0.000000000332780428354 CN¥0.000000000332780428354 CN¥0.0000000006766801854648 CN¥0.0000000006766801854648 CN¥94 -
Feb-02 2024 CN¥0.0000000006766801854648 CN¥0.0000000006766801854648 CN¥0.0000000006766801854648 CN¥0.0000000006766801854648 - -
Feb-01 2024 CN¥0.0000000006766801854648 CN¥0.0000000006766801854648 CN¥0.0000000006766801854648 CN¥0.0000000006766801854648 - -
Jan-31 2024 CN¥0.0000000006766801854648 CN¥0.0000000006757935006328 CN¥0.0000000006805915536728 CN¥0.0000000006805915536728 - -
Jan-30 2024 CN¥0.0000000006861100381388 CN¥0.0000000005012295802734 CN¥0.0000000006881901880216 CN¥0.0000000005018548753944 CN¥1,061 -
Jan-29 2024 CN¥0.0000000005015683161621 CN¥0.000000000164475058862399 CN¥0.0000000005015683161621 CN¥0.000000000164475058862399 CN¥74 -

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.