Market Cap Bs.88.69T 1.47%
Volume 24h Bs.5.24T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 - -
Feb-11 2024 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 - -
Feb-10 2024 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 - -
Feb-09 2024 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 - -
Feb-08 2024 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 - -
Feb-07 2024 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 - -
Feb-06 2024 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 - -
Feb-05 2024 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 Bs.0.00000000168254777352704 - -
Feb-04 2024 Bs.0.00000000168254777352704 Bs.0.00000000167530210499712 Bs.0.000000001684455648009599 Bs.0.000000001679432628762879 - -
Feb-03 2024 Bs.0.000000001681253439430399 Bs.0.000000001681253439430399 Bs.0.00000000341868328866048 Bs.0.00000000341868328866048 Bs.474 -
Feb-02 2024 Bs.0.00000000341868328866048 Bs.0.00000000341868328866048 Bs.0.00000000341868328866048 Bs.0.00000000341868328866048 - -
Feb-01 2024 Bs.0.00000000341868328866048 Bs.0.00000000341868328866048 Bs.0.00000000341868328866048 Bs.0.00000000341868328866048 - -
Jan-31 2024 Bs.0.00000000341868328866048 Bs.0.00000000341420363241728 Bs.0.00000000343844406992128 Bs.0.00000000343844406992128 - -
Jan-30 2024 Bs.0.00000000346632422812288 Bs.0.00000000253228220165184 Bs.0.000000003476833437340159 Bs.0.00000000253544128038144 Bs.5,358 -
Jan-29 2024 Bs.0.00000000253399354291296 Bs.0.000000000830951086218239 Bs.0.00000000253399354291296 Bs.0.000000000830951086218239 Bs.375 -

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.