Market Cap AU$3.67T 1.58%
Volume 24h AU$215.94B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2024 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 - -
Feb-11 2024 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 - -
Feb-10 2024 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 - -
Feb-09 2024 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 - -
Feb-08 2024 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 - -
Feb-07 2024 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 - -
Feb-06 2024 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 - -
Feb-05 2024 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 AU$0.00000000006967313796128 - -
Feb-04 2024 AU$0.00000000006967313796128 AU$0.00000000006937309984584 AU$0.0000000000697521417222 AU$0.00000000006954414197416 - -
Feb-03 2024 AU$0.0000000000696195404828 AU$0.0000000000696195404828 AU$0.00000000014156530718736 AU$0.00000000014156530718736 AU$20 -
Feb-02 2024 AU$0.00000000014156530718736 AU$0.00000000014156530718736 AU$0.00000000014156530718736 AU$0.00000000014156530718736 - -
Feb-01 2024 AU$0.00000000014156530718736 AU$0.00000000014156530718736 AU$0.00000000014156530718736 AU$0.00000000014156530718736 - -
Jan-31 2024 AU$0.00000000014156530718736 AU$0.00000000014137980772496 AU$0.00000000014238358745296 AU$0.00000000014238358745296 - -
Jan-30 2024 AU$0.00000000014353808549416 AU$0.00000000010486005209988 AU$0.00000000014397326456912 AU$0.00000000010499086736208 AU$222 -
Jan-29 2024 AU$0.00000000010493091755622 AU$0.00000000003440910895968 AU$0.00000000010493091755622 AU$0.00000000003440910895968 AU$16 -

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51354 AUD.