Market Cap CA$3.26T 0.09%
Volume 24h CA$97.53B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 - -
Feb-11 2024 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 - -
Feb-10 2024 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 - -
Feb-09 2024 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 - -
Feb-08 2024 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 - -
Feb-07 2024 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 - -
Feb-06 2024 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 - -
Feb-05 2024 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 CA$0.00000000006296149273568 - -
Feb-04 2024 CA$0.00000000006296149273568 CA$0.000000000062690357429039 CA$0.000000000063032886028199 CA$0.000000000062844922990959 - -
Feb-03 2024 CA$0.000000000062913058326799 CA$0.000000000062913058326799 CA$0.00000000012792825644016 CA$0.00000000012792825644016 CA$18 -
Feb-02 2024 CA$0.00000000012792825644016 CA$0.00000000012792825644016 CA$0.00000000012792825644016 CA$0.00000000012792825644016 - -
Feb-01 2024 CA$0.00000000012792825644016 CA$0.00000000012792825644016 CA$0.00000000012792825644016 CA$0.00000000012792825644016 - -
Jan-31 2024 CA$0.00000000012792825644016 CA$0.000000000127760626225759 CA$0.00000000012866771139376 CA$0.00000000012866771139376 - -
Jan-30 2024 CA$0.000000000129710996110959 CA$0.00000000009475883535228 CA$0.00000000013010425418672 CA$0.000000000094877049120479 CA$200 -
Jan-29 2024 CA$0.00000000009482287430682 CA$0.000000000031094463766079 CA$0.00000000009482287430682 CA$0.000000000031094463766079 CA$14 -

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.