Market Cap NZ$3.92T -0.93%
Volume 24h NZ$148.30B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2024 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 - -
Feb-11 2024 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 - -
Feb-10 2024 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 - -
Feb-09 2024 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 - -
Feb-08 2024 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 - -
Feb-07 2024 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 - -
Feb-06 2024 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 - -
Feb-05 2024 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 NZ$0.000000000076638426295199 - -
Feb-04 2024 NZ$0.000000000076638426295199 NZ$0.0000000000763083930906 NZ$0.0000000000767253281355 NZ$0.000000000076496534459399 - -
Feb-03 2024 NZ$0.000000000076579470627 NZ$0.000000000076579470627 NZ$0.0000000001557177224724 NZ$0.0000000001557177224724 NZ$22 -
Feb-02 2024 NZ$0.0000000001557177224724 NZ$0.0000000001557177224724 NZ$0.0000000001557177224724 NZ$0.0000000001557177224724 - -
Feb-01 2024 NZ$0.0000000001557177224724 NZ$0.0000000001557177224724 NZ$0.0000000001557177224724 NZ$0.0000000001557177224724 - -
Jan-31 2024 NZ$0.0000000001557177224724 NZ$0.0000000001555136784564 NZ$0.0000000001566178069764 NZ$0.0000000001566178069764 - -
Jan-30 2024 NZ$0.0000000001578877212594 NZ$0.0000000001153430089317 NZ$0.000000000158366405590799 NZ$0.000000000115486901917199 NZ$244 -
Jan-29 2024 NZ$0.00000000011542095887355 NZ$0.000000000037849019551199 NZ$0.00000000011542095887355 NZ$0.000000000037849019551199 NZ$17 -

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.