Cap Mercato NZ$4.49T
0.64%
Volume 24o NZ$223.16B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-12 2024 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | - | - |
Feb-11 2024 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | - | - |
Feb-10 2024 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | - | - |
Feb-09 2024 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | - | - |
Feb-08 2024 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | - | - |
Feb-07 2024 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | - | - |
Feb-06 2024 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | - | - |
Feb-05 2024 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | NZ$75,091,709,700,000 | - | - |
Feb-04 2024 | NZ$75,091,709,700,000 | NZ$74,768,337,225,000 | NZ$75,176,857,687,500 | NZ$74,952,681,525,000 | - | - |
Feb-03 2024 | NZ$75,033,943,875,000 | NZ$75,033,943,875,000 | NZ$152,575,027,650,000 | NZ$152,575,027,650,000 | NZ$21 | - |
Feb-02 2024 | NZ$152,575,027,650,000 | NZ$152,575,027,650,000 | NZ$152,575,027,650,000 | NZ$152,575,027,650,000 | - | - |
Feb-01 2024 | NZ$152,575,027,650,000 | NZ$152,575,027,650,000 | NZ$152,575,027,650,000 | NZ$152,575,027,650,000 | - | - |
Jan-31 2024 | NZ$152,575,027,650,000 | NZ$152,375,101,650,000 | NZ$153,456,946,650,000 | NZ$153,456,946,650,000 | - | - |
Jan-30 2024 | NZ$154,701,231,525,000 | NZ$113,015,156,512,500 | NZ$155,170,255,050,000 | NZ$113,156,145,450,000 | NZ$239 | - |
Jan-29 2024 | NZ$113,091,533,268,750 | NZ$37,085,150,700,000 | NZ$113,091,533,268,750 | NZ$37,085,150,700,000 | NZ$17 | - |
Analisi storica e di mercato del prezzo di Popcat (POPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 92 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63125 NZD.