Cap Mercato RM12.91T
0.39%
Volume 24o RM523.77B
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Feb-12 2024 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | - | - |
Feb-11 2024 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | - | - |
Feb-10 2024 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | - | - |
Feb-09 2024 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | - | - |
Feb-08 2024 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | - | - |
Feb-07 2024 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | - | - |
Feb-06 2024 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | - | - |
Feb-05 2024 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | RM216,563,339,944,000 | - | - |
Feb-04 2024 | RM216,563,339,944,000 | RM215,630,738,682,000 | RM216,808,905,435,000 | RM216,162,384,818,000 | - | - |
Feb-03 2024 | RM216,396,744,190,000 | RM216,396,744,190,000 | RM440,024,041,428,000 | RM440,024,041,428,000 | RM61 | - |
Feb-02 2024 | RM440,024,041,428,000 | RM440,024,041,428,000 | RM440,024,041,428,000 | RM440,024,041,428,000 | - | - |
Feb-01 2024 | RM440,024,041,428,000 | RM440,024,041,428,000 | RM440,024,041,428,000 | RM440,024,041,428,000 | - | - |
Jan-31 2024 | RM440,024,041,428,000 | RM439,447,457,908,000 | RM442,567,482,308,000 | RM442,567,482,308,000 | - | - |
Jan-30 2024 | RM446,155,980,818,000 | RM325,933,979,349,000 | RM447,508,637,476,000 | RM326,340,589,284,000 | RM690 | - |
Jan-29 2024 | RM326,154,248,743,500 | RM106,953,006,264,000 | RM326,154,248,743,500 | RM106,953,006,264,000 | RM48 | - |
Analisi storica e di mercato del prezzo di Popcat (POPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 92 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7045 MYR.