Cap Mercato £2.17T 1.34%
Volume 24o £130.49B 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Monete 27.348 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Popcat POPCAT

Prezzo storico di Popcat (POPCAT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Feb-12 2024 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 - -
Feb-11 2024 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 - -
Feb-10 2024 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 - -
Feb-09 2024 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 - -
Feb-08 2024 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 - -
Feb-07 2024 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 - -
Feb-06 2024 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 - -
Feb-05 2024 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 £36,050,925,640,800 - -
Feb-04 2024 £36,050,925,640,800 £35,895,677,117,400 £36,091,804,504,500 £35,984,179,332,600 - -
Feb-03 2024 £36,023,192,732,999 £36,023,192,732,999 £73,250,043,159,600 £73,250,043,159,600 £10 -
Feb-02 2024 £73,250,043,159,600 £73,250,043,159,600 £73,250,043,159,600 £73,250,043,159,600 - -
Feb-01 2024 £73,250,043,159,600 £73,250,043,159,600 £73,250,043,159,600 £73,250,043,159,600 - -
Jan-31 2024 £73,250,043,159,600 £73,154,060,295,600 £73,673,445,375,600 £73,673,445,375,600 - -
Jan-30 2024 £74,270,816,532,600 £54,257,667,324,300 £74,495,990,953,200 £54,325,354,978,799 £115 -
Jan-29 2024 £54,294,335,190,450 £17,804,282,464,799 £54,294,335,190,450 £17,804,282,464,799 £8 -

Analisi storica e di mercato del prezzo di Popcat (POPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 92 giorni, dal giorno 25-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78315 GBP.