Cap Mercato zł10.93T
1.42%
Volume 24o zł625.63B
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-12 2024 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | - | - |
Feb-11 2024 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | - | - |
Feb-10 2024 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | - | - |
Feb-09 2024 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | - | - |
Feb-08 2024 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | - | - |
Feb-07 2024 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | - | - |
Feb-06 2024 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | - | - |
Feb-05 2024 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | zł180,595,734,453,120 | - | - |
Feb-04 2024 | zł180,595,734,453,120 | zł179,818,022,907,360 | zł180,800,515,558,800 | zł180,261,371,372,640 | - | - |
Feb-03 2024 | zł180,456,807,511,200 | zł180,456,807,511,200 | zł366,943,292,245,440 | zł366,943,292,245,440 | zł51 | - |
Feb-02 2024 | zł366,943,292,245,440 | zł366,943,292,245,440 | zł366,943,292,245,440 | zł366,943,292,245,440 | - | - |
Feb-01 2024 | zł366,943,292,245,440 | zł366,943,292,245,440 | zł366,943,292,245,440 | zł366,943,292,245,440 | - | - |
Jan-31 2024 | zł366,943,292,245,440 | zł366,462,469,755,840 | zł369,064,309,467,840 | zł369,064,309,467,840 | - | - |
Jan-30 2024 | zł372,056,817,452,640 | zł271,801,711,217,520 | zł373,184,820,108,480 | zł272,140,789,936,320 | zł575 | - |
Jan-29 2024 | zł271,985,397,491,880 | zł89,189,872,686,720 | zł271,985,397,491,880 | zł89,189,872,686,720 | zł40 | - |
Analisi storica e di mercato del prezzo di Popcat (POPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 92 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92316 PLN.