Cap Marché zł10.81T
0.42%
Volume 24h zł418.48B
-32.88%
BTC % 49.49%
-0.58%
ETH % 16.81%
2.49%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-12 2024 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | - | - |
Feb-11 2024 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | - | - |
Feb-10 2024 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | - | - |
Feb-09 2024 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | - | - |
Feb-08 2024 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | - | - |
Feb-07 2024 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | - | - |
Feb-06 2024 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | - | - |
Feb-05 2024 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | zł180,701,610,886,720 | - | - |
Feb-04 2024 | zł180,701,610,886,720 | zł179,923,443,398,160 | zł180,906,512,047,800 | zł180,367,051,781,840 | - | - |
Feb-03 2024 | zł180,562,602,497,200 | zł180,562,602,497,200 | zł367,158,417,188,640 | zł367,158,417,188,640 | zł51 | - |
Feb-02 2024 | zł367,158,417,188,640 | zł367,158,417,188,640 | zł367,158,417,188,640 | zł367,158,417,188,640 | - | - |
Feb-01 2024 | zł367,158,417,188,640 | zł367,158,417,188,640 | zł367,158,417,188,640 | zł367,158,417,188,640 | - | - |
Jan-31 2024 | zł367,158,417,188,640 | zł366,677,312,811,040 | zł369,280,677,883,040 | zł369,280,677,883,040 | - | - |
Jan-30 2024 | zł372,274,940,261,840 | zł271,961,058,258,120 | zł373,403,604,222,880 | zł272,300,335,765,920 | zł575 | - |
Jan-29 2024 | zł272,144,852,220,780 | zł89,242,161,328,320 | zł272,144,852,220,780 | zł89,242,161,328,320 | zł40 | - |
Analyse historique et de marché du prix de Popcat (POPCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 92 jours, à partir du jour 24-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92546 PLN.