Cap Mercado zł10.83T
0.57%
Volume 24h zł557.81B
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
Moedas
27.347
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-12 2024 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | - | - |
Feb-11 2024 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | - | - |
Feb-10 2024 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | - | - |
Feb-09 2024 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | - | - |
Feb-08 2024 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | - | - |
Feb-07 2024 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | - | - |
Feb-06 2024 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | - | - |
Feb-05 2024 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | zł180,718,182,850,240 | - | - |
Feb-04 2024 | zł180,718,182,850,240 | zł179,939,943,996,720 | zł180,923,102,802,599 | zł180,383,593,063,280 | - | - |
Feb-03 2024 | zł180,579,161,712,399 | zł180,579,161,712,399 | zł367,192,088,918,880 | zł367,192,088,918,880 | zł51 | - |
Feb-02 2024 | zł367,192,088,918,880 | zł367,192,088,918,880 | zł367,192,088,918,880 | zł367,192,088,918,880 | - | - |
Feb-01 2024 | zł367,192,088,918,880 | zł367,192,088,918,880 | zł367,192,088,918,880 | zł367,192,088,918,880 | - | - |
Jan-31 2024 | zł367,192,088,918,880 | zł366,710,940,419,680 | zł369,314,544,243,680 | zł369,314,544,243,680 | - | - |
Jan-30 2024 | zł372,309,081,223,280 | zł271,985,999,534,040 | zł373,437,848,692,959 | zł272,325,308,156,639 | zł575 | - |
Jan-29 2024 | zł272,169,810,352,260 | zł89,250,345,637,439 | zł272,169,810,352,260 | zł89,250,345,637,439 | zł40 | - |
Análise histórica e de mercado do preço de Popcat (POPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 92 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92582 PLN.