Cap Mercado £2.19T
1.83%
Volume 24h £123.97B
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-12 2024 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | - | - |
Feb-11 2024 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | - | - |
Feb-10 2024 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | - | - |
Feb-09 2024 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | - | - |
Feb-08 2024 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | - | - |
Feb-07 2024 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | - | - |
Feb-06 2024 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | - | - |
Feb-05 2024 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | £36,051,385,973,119 | - | - |
Feb-04 2024 | £36,051,385,973,119 | £35,896,135,467,360 | £36,092,265,358,800 | £35,984,638,812,639 | - | - |
Feb-03 2024 | £36,023,652,711,199 | £36,023,652,711,199 | £73,250,978,485,440 | £73,250,978,485,440 | £10 | - |
Feb-02 2024 | £73,250,978,485,440 | £73,250,978,485,440 | £73,250,978,485,440 | £73,250,978,485,440 | - | - |
Feb-01 2024 | £73,250,978,485,440 | £73,250,978,485,440 | £73,250,978,485,440 | £73,250,978,485,440 | - | - |
Jan-31 2024 | £73,250,978,485,440 | £73,154,994,395,840 | £73,674,386,107,840 | £73,674,386,107,840 | - | - |
Jan-30 2024 | £74,271,764,892,639 | £54,258,360,137,520 | £74,496,942,188,480 | £54,326,048,656,319 | £115 | - |
Jan-29 2024 | £54,295,028,471,880 | £17,804,509,806,719 | £54,295,028,471,880 | £17,804,509,806,719 | £8 | - |
Análise histórica e de mercado do preço de Popcat (POPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 92 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78316 GBP.