Cap Mercado HK$18.60T
0.15%
Volume 24h HK$738.06B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Moedas
27.093
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-12 2024 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | - | - |
Feb-11 2024 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | - | - |
Feb-10 2024 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | - | - |
Feb-09 2024 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | - | - |
Feb-08 2024 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | - | - |
Feb-07 2024 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | - | - |
Feb-06 2024 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | - | - |
Feb-05 2024 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | HK$359,716,564,152,960 | - | - |
Feb-04 2024 | HK$359,716,564,152,960 | HK$358,167,492,542,880 | HK$360,124,453,940,399 | HK$359,050,568,697,120 | - | - |
Feb-03 2024 | HK$359,439,844,869,599 | HK$359,439,844,869,599 | HK$730,889,800,499,520 | HK$730,889,800,499,520 | HK$101 | - |
Feb-02 2024 | HK$730,889,800,499,520 | HK$730,889,800,499,520 | HK$730,889,800,499,520 | HK$730,889,800,499,520 | - | - |
Feb-01 2024 | HK$730,889,800,499,520 | HK$730,889,800,499,520 | HK$730,889,800,499,520 | HK$730,889,800,499,520 | - | - |
Jan-31 2024 | HK$730,889,800,499,520 | HK$729,932,082,342,720 | HK$735,114,512,838,720 | HK$735,114,512,838,720 | - | - |
Jan-30 2024 | HK$741,075,089,337,120 | HK$541,383,648,878,160 | HK$743,321,882,379,840 | HK$542,059,037,098,559 | HK$1,145 | - |
Jan-29 2024 | HK$541,749,521,282,040 | HK$177,651,341,861,759 | HK$541,749,521,282,040 | HK$177,651,341,861,759 | HK$80 | - |
Análise histórica e de mercado do preço de Popcat (POPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 92 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81428 HKD.