Cap Mercado €2.53T
0.59%
Volume 24h €122.79B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Moedas
27.331
+11
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | - | - |
Feb-11 2024 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | - | - |
Feb-10 2024 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | - | - |
Feb-09 2024 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | - | - |
Feb-08 2024 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | - | - |
Feb-07 2024 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | - | - |
Feb-06 2024 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | - | - |
Feb-05 2024 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | €42,429,750,599,040 | - | - |
Feb-04 2024 | €42,429,750,599,040 | €42,247,032,513,120 | €42,477,862,539,599 | €42,351,194,246,879 | - | - |
Feb-03 2024 | €42,397,110,650,399 | €42,397,110,650,399 | €86,210,853,324,480 | €86,210,853,324,480 | €12 | - |
Feb-02 2024 | €86,210,853,324,480 | €86,210,853,324,480 | €86,210,853,324,480 | €86,210,853,324,480 | - | - |
Feb-01 2024 | €86,210,853,324,480 | €86,210,853,324,480 | €86,210,853,324,480 | €86,210,853,324,480 | - | - |
Jan-31 2024 | €86,210,853,324,480 | €86,097,887,321,280 | €86,709,172,025,280 | €86,709,172,025,280 | - | - |
Jan-30 2024 | €87,412,241,606,880 | €63,857,980,113,840 | €87,677,258,228,160 | €63,937,644,373,439 | €135 | - |
Jan-29 2024 | €63,901,135,965,959 | €20,954,559,450,239 | €63,901,135,965,959 | €20,954,559,450,239 | €9 | - |
Análise histórica e de mercado do preço de Popcat (POPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 92 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92172 EUR.