Cap Mercado €2.53T 0.59%
Volume 24h €122.79B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Moedas 27.331 +11
Trocas 885
Última atualização 28 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Feb-12 2024 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 - -
Feb-11 2024 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 - -
Feb-10 2024 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 - -
Feb-09 2024 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 - -
Feb-08 2024 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 - -
Feb-07 2024 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 - -
Feb-06 2024 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 - -
Feb-05 2024 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 €42,429,750,599,040 - -
Feb-04 2024 €42,429,750,599,040 €42,247,032,513,120 €42,477,862,539,599 €42,351,194,246,879 - -
Feb-03 2024 €42,397,110,650,399 €42,397,110,650,399 €86,210,853,324,480 €86,210,853,324,480 €12 -
Feb-02 2024 €86,210,853,324,480 €86,210,853,324,480 €86,210,853,324,480 €86,210,853,324,480 - -
Feb-01 2024 €86,210,853,324,480 €86,210,853,324,480 €86,210,853,324,480 €86,210,853,324,480 - -
Jan-31 2024 €86,210,853,324,480 €86,097,887,321,280 €86,709,172,025,280 €86,709,172,025,280 - -
Jan-30 2024 €87,412,241,606,880 €63,857,980,113,840 €87,677,258,228,160 €63,937,644,373,439 €135 -
Jan-29 2024 €63,901,135,965,959 €20,954,559,450,239 €63,901,135,965,959 €20,954,559,450,239 €9 -

Análise histórica e de mercado do preço de Popcat (POPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 92 dias, a partir do dia 25-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92172 EUR.