時価総額 €2.53T 0.59%
ボリューム24h €122.79B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
硬貨 27.331 +11
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-12 2024 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 - -
Feb-11 2024 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 - -
Feb-10 2024 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 - -
Feb-09 2024 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 - -
Feb-08 2024 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 - -
Feb-07 2024 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 - -
Feb-06 2024 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 - -
Feb-05 2024 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 €0.00000000004242975059904 - -
Feb-04 2024 €0.00000000004242975059904 €0.00000000004224703251312 €0.000000000042477862539599 €0.000000000042351194246879 - -
Feb-03 2024 €0.000000000042397110650399 €0.000000000042397110650399 €0.00000000008621085332448 €0.00000000008621085332448 €12 -
Feb-02 2024 €0.00000000008621085332448 €0.00000000008621085332448 €0.00000000008621085332448 €0.00000000008621085332448 - -
Feb-01 2024 €0.00000000008621085332448 €0.00000000008621085332448 €0.00000000008621085332448 €0.00000000008621085332448 - -
Jan-31 2024 €0.00000000008621085332448 €0.00000000008609788732128 €0.00000000008670917202528 €0.00000000008670917202528 - -
Jan-30 2024 €0.00000000008741224160688 €0.00000000006385798011384 €0.00000000008767725822816 €0.000000000063937644373439 €135 -
Jan-29 2024 €0.000000000063901135965959 €0.000000000020954559450239 €0.000000000063901135965959 €0.000000000020954559450239 €9 -

Popcat(POPCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、25-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92172 EUR.