時価総額 €2.53T
0.59%
ボリューム24h €122.79B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
硬貨
27.331
+11
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | - | - |
Feb-11 2024 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | - | - |
Feb-10 2024 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | - | - |
Feb-09 2024 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | - | - |
Feb-08 2024 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | - | - |
Feb-07 2024 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | - | - |
Feb-06 2024 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | - | - |
Feb-05 2024 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | €0.00000000004242975059904 | - | - |
Feb-04 2024 | €0.00000000004242975059904 | €0.00000000004224703251312 | €0.000000000042477862539599 | €0.000000000042351194246879 | - | - |
Feb-03 2024 | €0.000000000042397110650399 | €0.000000000042397110650399 | €0.00000000008621085332448 | €0.00000000008621085332448 | €12 | - |
Feb-02 2024 | €0.00000000008621085332448 | €0.00000000008621085332448 | €0.00000000008621085332448 | €0.00000000008621085332448 | - | - |
Feb-01 2024 | €0.00000000008621085332448 | €0.00000000008621085332448 | €0.00000000008621085332448 | €0.00000000008621085332448 | - | - |
Jan-31 2024 | €0.00000000008621085332448 | €0.00000000008609788732128 | €0.00000000008670917202528 | €0.00000000008670917202528 | - | - |
Jan-30 2024 | €0.00000000008741224160688 | €0.00000000006385798011384 | €0.00000000008767725822816 | €0.000000000063937644373439 | €135 | - |
Jan-29 2024 | €0.000000000063901135965959 | €0.000000000020954559450239 | €0.000000000063901135965959 | €0.000000000020954559450239 | €9 | - |
Popcat(POPCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92172 EUR.