Cap Mercato €2.52T
-0.13%
Volume 24o €104.80B
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | - | - |
Feb-11 2024 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | - | - |
Feb-10 2024 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | - | - |
Feb-09 2024 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | - | - |
Feb-08 2024 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | - | - |
Feb-07 2024 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | - | - |
Feb-06 2024 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | - | - |
Feb-05 2024 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | €42,430,210,931,360 | - | - |
Feb-04 2024 | €42,430,210,931,360 | €42,247,490,863,080 | €42,478,323,393,900 | €42,351,653,726,920 | - | - |
Feb-03 2024 | €42,397,570,628,600 | €42,397,570,628,600 | €86,211,788,650,320 | €86,211,788,650,320 | €12 | - |
Feb-02 2024 | €86,211,788,650,320 | €86,211,788,650,320 | €86,211,788,650,320 | €86,211,788,650,320 | - | - |
Feb-01 2024 | €86,211,788,650,320 | €86,211,788,650,320 | €86,211,788,650,320 | €86,211,788,650,320 | - | - |
Jan-31 2024 | €86,211,788,650,320 | €86,098,821,421,520 | €86,710,112,757,520 | €86,710,112,757,520 | - | - |
Jan-30 2024 | €87,413,189,966,920 | €63,858,672,927,060 | €87,678,209,463,440 | €63,938,338,050,960 | €135 | - |
Jan-29 2024 | €63,901,829,247,390 | €20,954,786,792,159 | €63,901,829,247,390 | €20,954,786,792,159 | €9 | - |
Analisi storica e di mercato del prezzo di Popcat (POPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 92 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92173 EUR.