Cap Mercado HK$18.63T
0.17%
Volumen 24h HK$557.80B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-12 2024 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | - | - |
Feb-11 2024 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | - | - |
Feb-10 2024 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | - | - |
Feb-09 2024 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | - | - |
Feb-08 2024 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | - | - |
Feb-07 2024 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | - | - |
Feb-06 2024 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | - | - |
Feb-05 2024 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | HK$359,722,548,473,120 | - | - |
Feb-04 2024 | HK$359,722,548,473,120 | HK$358,173,451,092,359 | HK$360,130,445,046,300 | HK$359,056,541,937,639 | - | - |
Feb-03 2024 | HK$359,445,824,586,199 | HK$359,445,824,586,199 | HK$730,901,959,735,440 | HK$730,901,959,735,440 | HK$101 | - |
Feb-02 2024 | HK$730,901,959,735,440 | HK$730,901,959,735,440 | HK$730,901,959,735,440 | HK$730,901,959,735,440 | - | - |
Feb-01 2024 | HK$730,901,959,735,440 | HK$730,901,959,735,440 | HK$730,901,959,735,440 | HK$730,901,959,735,440 | - | - |
Jan-31 2024 | HK$730,901,959,735,440 | HK$729,944,225,645,840 | HK$735,126,742,357,840 | HK$735,126,742,357,840 | - | - |
Jan-30 2024 | HK$741,087,418,017,640 | HK$541,392,655,450,020 | HK$743,334,248,438,479 | HK$542,068,054,906,319 | HK$1,146 | - |
Jan-29 2024 | HK$541,758,533,940,630 | HK$177,654,297,306,719 | HK$541,758,533,940,630 | HK$177,654,297,306,719 | HK$80 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81441 HKD.