Cap Mercado ₪10.09T
0.54%
Volumen 24h ₪465.70B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-12 2024 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | - | - |
Feb-11 2024 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | - | - |
Feb-10 2024 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | - | - |
Feb-09 2024 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | - | - |
Feb-08 2024 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | - | - |
Feb-07 2024 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | - | - |
Feb-06 2024 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | - | - |
Feb-05 2024 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | ₪168,416,261,930,560 | - | - |
Feb-04 2024 | ₪168,416,261,930,560 | ₪167,690,999,665,680 | ₪168,607,232,489,400 | ₪168,104,448,474,320 | - | - |
Feb-03 2024 | ₪168,286,704,295,600 | ₪168,286,704,295,600 | ₪342,196,441,170,720 | ₪342,196,441,170,720 | ₪47 | - |
Feb-02 2024 | ₪342,196,441,170,720 | ₪342,196,441,170,720 | ₪342,196,441,170,720 | ₪342,196,441,170,720 | - | - |
Feb-01 2024 | ₪342,196,441,170,720 | ₪342,196,441,170,720 | ₪342,196,441,170,720 | ₪342,196,441,170,720 | - | - |
Jan-31 2024 | ₪342,196,441,170,720 | ₪341,748,045,605,920 | ₪344,174,415,861,920 | ₪344,174,415,861,920 | - | - |
Jan-30 2024 | ₪346,965,107,514,320 | ₪253,471,259,042,760 | ₪348,017,037,070,240 | ₪253,787,470,112,160 | ₪536 | - |
Jan-29 2024 | ₪253,642,557,416,940 | ₪83,174,860,167,360 | ₪253,642,557,416,940 | ₪83,174,860,167,360 | ₪38 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65858 ILS.