Cap Mercado S$3.75T
1.4%
Volumen 24h S$225.46B
32.79%
BTC % 49.38%
-0.16%
ETH % 16.82%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-12 2024 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | - | - |
Feb-11 2024 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | - | - |
Feb-10 2024 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | - | - |
Feb-09 2024 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | - | - |
Feb-08 2024 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | - | - |
Feb-07 2024 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | - | - |
Feb-06 2024 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | - | - |
Feb-05 2024 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | S$62,120,465,587,039 | - | - |
Feb-04 2024 | S$62,120,465,587,039 | S$61,852,952,052,120 | S$62,190,905,222,099 | S$62,005,452,957,879 | - | - |
Feb-03 2024 | S$62,072,678,155,400 | S$62,072,678,155,400 | S$126,219,416,130,479 | S$126,219,416,130,479 | S$17 | - |
Feb-02 2024 | S$126,219,416,130,479 | S$126,219,416,130,479 | S$126,219,416,130,479 | S$126,219,416,130,479 | - | - |
Feb-01 2024 | S$126,219,416,130,479 | S$126,219,416,130,479 | S$126,219,416,130,479 | S$126,219,416,130,479 | - | - |
Jan-31 2024 | S$126,219,416,130,479 | S$126,054,025,087,280 | S$126,948,993,591,279 | S$126,948,993,591,279 | - | - |
Jan-30 2024 | S$127,978,342,317,880 | S$93,493,065,599,340 | S$128,366,347,330,160 | S$93,609,700,291,440 | S$198 | - |
Jan-29 2024 | S$93,556,249,134,210 | S$30,679,110,078,239 | S$93,556,249,134,210 | S$30,679,110,078,239 | S$14 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34947 SGD.