Cap Mercado RM13.01T
0.78%
Volumen 24h RM580.40B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-12 2024 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | - | - |
Feb-11 2024 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | - | - |
Feb-10 2024 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | - | - |
Feb-09 2024 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | - | - |
Feb-08 2024 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | - | - |
Feb-07 2024 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | - | - |
Feb-06 2024 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | - | - |
Feb-05 2024 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | RM216,701,439,639,999 | - | - |
Feb-04 2024 | RM216,701,439,639,999 | RM215,768,243,669,999 | RM216,947,161,724,999 | RM216,300,228,829,999 | - | - |
Feb-03 2024 | RM216,534,737,649,999 | RM216,534,737,649,999 | RM440,304,639,180,000 | RM440,304,639,180,000 | RM61 | - |
Feb-02 2024 | RM440,304,639,180,000 | RM440,304,639,180,000 | RM440,304,639,180,000 | RM440,304,639,180,000 | - | - |
Feb-01 2024 | RM440,304,639,180,000 | RM440,304,639,180,000 | RM440,304,639,180,000 | RM440,304,639,180,000 | - | - |
Jan-31 2024 | RM440,304,639,180,000 | RM439,727,687,979,999 | RM442,849,701,980,000 | RM442,849,701,980,000 | - | - |
Jan-30 2024 | RM446,440,488,829,999 | RM326,141,823,315,000 | RM447,794,008,059,999 | RM326,548,692,539,999 | RM690 | - |
Jan-29 2024 | RM326,362,233,172,500 | RM107,021,208,839,999 | RM326,362,233,172,500 | RM107,021,208,839,999 | RM48 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.