Cap Mercado ฿98.57T
-1.55%
Volumen 24h ฿8.18T
6.64%
BTC % 49.49%
-1.89%
ETH % 16.89%
2.72%
Monedas
27.294
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-12 2024 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | - | - |
Feb-11 2024 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | - | - |
Feb-10 2024 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | - | - |
Feb-09 2024 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | - | - |
Feb-08 2024 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | - | - |
Feb-07 2024 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | - | - |
Feb-06 2024 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | - | - |
Feb-05 2024 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | ฿0.000000001685736955839999 | - | - |
Feb-04 2024 | ฿0.000000001685736955839999 | ฿0.00000000167847755352 | ฿0.000000001687648446599999 | ฿0.000000001682615906479999 | - | - |
Feb-03 2024 | ฿0.000000001684440168399999 | ฿0.000000001684440168399999 | ฿0.00000000342516322608 | ฿0.00000000342516322608 | ฿474 | - |
Feb-02 2024 | ฿0.00000000342516322608 | ฿0.00000000342516322608 | ฿0.00000000342516322608 | ฿0.00000000342516322608 | - | - |
Feb-01 2024 | ฿0.00000000342516322608 | ฿0.00000000342516322608 | ฿0.00000000342516322608 | ฿0.00000000342516322608 | - | - |
Jan-31 2024 | ฿0.00000000342516322608 | ฿0.000000003420675078879999 | ฿0.00000000344496146288 | ฿0.00000000344496146288 | - | - |
Jan-30 2024 | ฿0.000000003472894466479999 | ฿0.00000000253708201164 | ฿0.000000003483423595359999 | ฿0.000000002540247078239999 | ฿5,368 | - |
Jan-29 2024 | ฿0.00000000253879659666 | ฿832,526,111,039,999 | ฿0.00000000253879659666 | ฿832,526,111,039,999 | ฿376 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 92 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62 THB.