Cap Mercado CHF2.50T
-0.1%
Volumen 24h CHF126.01B
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-12 2024 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | - | - |
Feb-11 2024 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | - | - |
Feb-10 2024 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | - | - |
Feb-09 2024 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | - | - |
Feb-08 2024 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | - | - |
Feb-07 2024 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | - | - |
Feb-06 2024 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | - | - |
Feb-05 2024 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | CHF42,063,326,072,320 | - | - |
Feb-04 2024 | CHF42,063,326,072,320 | CHF41,882,185,944,960 | CHF42,111,022,516,799 | CHF41,985,448,135,040 | - | - |
Feb-03 2024 | CHF42,030,968,003,200 | CHF42,030,968,003,200 | CHF85,466,333,955,840 | CHF85,466,333,955,840 | CHF12 | - |
Feb-02 2024 | CHF85,466,333,955,840 | CHF85,466,333,955,840 | CHF85,466,333,955,840 | CHF85,466,333,955,840 | - | - |
Feb-01 2024 | CHF85,466,333,955,840 | CHF85,466,333,955,840 | CHF85,466,333,955,840 | CHF85,466,333,955,840 | - | - |
Jan-31 2024 | CHF85,466,333,955,840 | CHF85,354,343,530,240 | CHF85,960,349,162,240 | CHF85,960,349,162,240 | - | - |
Jan-30 2024 | CHF86,657,347,015,040 | CHF63,306,500,790,720 | CHF86,920,074,945,280 | CHF63,385,477,067,519 | CHF134 | - |
Jan-29 2024 | CHF63,349,283,947,680 | CHF20,773,595,281,919 | CHF63,349,283,947,680 | CHF20,773,595,281,919 | CHF9 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91376 CHF.