Cap Mercado CN¥20.08T
1.02%
Volumen 24h CN¥1.19T
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-12 2024 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | - | - |
Feb-11 2024 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | - | - |
Feb-10 2024 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | - | - |
Feb-09 2024 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | - | - |
Feb-08 2024 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | - | - |
Feb-07 2024 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | - | - |
Feb-06 2024 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | - | - |
Feb-05 2024 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | CN¥333,510,765,840,000 | - | - |
Feb-04 2024 | CN¥333,510,765,840,000 | CN¥332,074,546,020,000 | CN¥333,888,940,350,000 | CN¥332,893,288,980,000 | - | - |
Feb-03 2024 | CN¥333,254,205,900,000 | CN¥333,254,205,900,000 | CN¥677,643,571,080,000 | CN¥677,643,571,080,000 | CN¥94 | - |
Feb-02 2024 | CN¥677,643,571,080,000 | CN¥677,643,571,080,000 | CN¥677,643,571,080,000 | CN¥677,643,571,080,000 | - | - |
Feb-01 2024 | CN¥677,643,571,080,000 | CN¥677,643,571,080,000 | CN¥677,643,571,080,000 | CN¥677,643,571,080,000 | - | - |
Jan-31 2024 | CN¥677,643,571,080,000 | CN¥676,755,623,880,000 | CN¥681,560,507,880,000 | CN¥681,560,507,880,000 | - | - |
Jan-30 2024 | CN¥687,086,848,980,000 | CN¥501,943,177,890,000 | CN¥689,169,960,360,000 | CN¥502,569,363,239,999 | CN¥1,062 | - |
Jan-29 2024 | CN¥502,282,396,035,000 | CN¥164,709,221,040,000 | CN¥502,282,396,035,000 | CN¥164,709,221,040,000 | CN¥74 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.245 CNY.