Cap Mercado CA$3.69T
-2.31%
Volumen 24h CA$316.97B
12.18%
BTC % 49.55%
-1.63%
ETH % 17.04%
3.52%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-12 2024 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | - | - |
Feb-11 2024 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | - | - |
Feb-10 2024 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | - | - |
Feb-09 2024 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | - | - |
Feb-08 2024 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | - | - |
Feb-07 2024 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | - | - |
Feb-06 2024 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | - | - |
Feb-05 2024 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | CA$63,262,550,072,960 | - | - |
Feb-04 2024 | CA$63,262,550,072,960 | CA$62,990,118,302,880 | CA$63,334,284,740,399 | CA$63,145,422,937,119 | - | - |
Feb-03 2024 | CA$63,213,884,069,600 | CA$63,213,884,069,600 | CA$128,539,959,539,520 | CA$128,539,959,539,520 | CA$18 | - |
Feb-02 2024 | CA$128,539,959,539,520 | CA$128,539,959,539,520 | CA$128,539,959,539,520 | CA$128,539,959,539,520 | - | - |
Feb-01 2024 | CA$128,539,959,539,520 | CA$128,539,959,539,520 | CA$128,539,959,539,520 | CA$128,539,959,539,520 | - | - |
Jan-31 2024 | CA$128,539,959,539,520 | CA$128,371,527,782,719 | CA$129,282,950,278,720 | CA$129,282,950,278,720 | - | - |
Jan-30 2024 | CA$130,331,223,577,120 | CA$95,211,935,198,160 | CA$130,726,362,059,839 | CA$95,330,714,218,560 | CA$201 | - |
Jan-29 2024 | CA$95,276,280,362,040 | CA$31,243,145,381,759 | CA$95,276,280,362,040 | CA$31,243,145,381,759 | CA$14 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 92 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37428 CAD.