Market Cap CHF2.19T 1.82%
Volume 24h CHF107.57B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2024 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 - -
Feb-11 2024 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 - -
Feb-10 2024 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 - -
Feb-09 2024 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 - -
Feb-08 2024 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 - -
Feb-07 2024 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 - -
Feb-06 2024 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 - -
Feb-05 2024 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 CHF0.00000000004168493290528 - -
Feb-04 2024 CHF0.00000000004168493290528 CHF0.00000000004150542227784 CHF0.0000000000417322002822 CHF0.00000000004160775554216 - -
Feb-03 2024 CHF0.000000000041652865922799 CHF0.000000000041652865922799 CHF0.00000000008469749611536 CHF0.00000000008469749611536 CHF12 -
Feb-02 2024 CHF0.00000000008469749611536 CHF0.00000000008469749611536 CHF0.00000000008469749611536 CHF0.00000000008469749611536 - -
Feb-01 2024 CHF0.00000000008469749611536 CHF0.00000000008469749611536 CHF0.00000000008469749611536 CHF0.00000000008469749611536 - -
Jan-31 2024 CHF0.00000000008469749611536 CHF0.00000000008458651313296 CHF0.00000000008518706726096 CHF0.00000000008518706726096 - -
Jan-30 2024 CHF0.00000000008587779506216 CHF0.00000000006273700832388 CHF0.00000000008613815954512 CHF0.00000000006281527414608 CHF133 -
Jan-29 2024 CHF0.00000000006277940661222 CHF0.00000000002058672022368 CHF0.00000000006277940661222 CHF0.00000000002058672022368 CHF9 -

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.