Market Cap Rp38,278.47T 0.09%
Volume 24h Rp1,144.83T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2024 Rp0.000000739 Rp0.000000739 Rp0.000000739 Rp0.000000739 - -
Feb-11 2024 Rp0.000000739 Rp0.000000739 Rp0.000000739 Rp0.000000739 - -
Feb-10 2024 Rp0.000000739 Rp0.000000739 Rp0.000000739 Rp0.000000739 - -
Feb-09 2024 Rp0.000000739 Rp0.000000739 Rp0.000000739 Rp0.000000739 - -
Feb-08 2024 Rp0.000000739 Rp0.000000739 Rp0.000000739 Rp0.000000739 - -
Feb-07 2024 Rp0.000000739 Rp0.000000739 Rp0.000000739 Rp0.000000739 - -
Feb-06 2024 Rp0.000000739 Rp0.000000739 Rp0.000000739 Rp0.000000739 - -
Feb-05 2024 Rp0.000000739 Rp0.000000739 Rp0.000000739 Rp0.000000739 - -
Feb-04 2024 Rp0.000000739 Rp0.0000007358 Rp0.0000007399 Rp0.0000007376 - -
Feb-03 2024 Rp0.0000007384 Rp0.0000007384 Rp0.0000015016 Rp0.0000015016 Rp208,018 -
Feb-02 2024 Rp0.0000015016 Rp0.0000015016 Rp0.0000015016 Rp0.0000015016 - -
Feb-01 2024 Rp0.0000015016 Rp0.0000015016 Rp0.0000015016 Rp0.0000015016 - -
Jan-31 2024 Rp0.0000015016 Rp0.0000014997 Rp0.0000015103 Rp0.0000015103 - -
Jan-30 2024 Rp0.0000015225 Rp0.0000011123 Rp0.0000015272 Rp0.0000011137 Rp2,353,497 -
Jan-29 2024 Rp0.000001113 Rp0.0000003649 Rp0.000001113 Rp0.0000003649 Rp164,669 -

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.