Market Cap AR$2,100.12T 0.44%
Volume 24h AR$63.28T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 11 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2024 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 - -
Feb-11 2024 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 - -
Feb-10 2024 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 - -
Feb-09 2024 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 - -
Feb-08 2024 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 - -
Feb-07 2024 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 - -
Feb-06 2024 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 - -
Feb-05 2024 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 AR$0.0000000405 - -
Feb-04 2024 AR$0.0000000405 AR$0.0000000404 AR$0.0000000406 AR$0.0000000405 - -
Feb-03 2024 AR$0.0000000405 AR$0.0000000405 AR$0.0000000824 AR$0.0000000824 AR$11,424 -
Feb-02 2024 AR$0.0000000824 AR$0.0000000824 AR$0.0000000824 AR$0.0000000824 - -
Feb-01 2024 AR$0.0000000824 AR$0.0000000824 AR$0.0000000824 AR$0.0000000824 - -
Jan-31 2024 AR$0.0000000824 AR$0.0000000823 AR$0.0000000829 AR$0.0000000829 - -
Jan-30 2024 AR$0.0000000836 AR$0.000000061 AR$0.0000000838 AR$0.0000000611 AR$129,246 -
Jan-29 2024 AR$0.0000000611 AR$0.00000002 AR$0.0000000611 AR$0.00000002 AR$9,043 -

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.