시가총액 NZ$4.56T 2.51%
볼륨 24시간 NZ$250.41B 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
코인 27.348 +25
거래소 885
마지막 업데이트 9 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Feb-12 2024 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 - -
Feb-11 2024 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 - -
Feb-10 2024 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 - -
Feb-09 2024 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 - -
Feb-08 2024 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 - -
Feb-07 2024 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 - -
Feb-06 2024 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 - -
Feb-05 2024 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 NZ$0.00000000007481919296656 - -
Feb-04 2024 NZ$0.00000000007481919296656 NZ$0.00000000007449699404868 NZ$0.000000000074904031941899 NZ$0.00000000007468066934132 - -
Feb-03 2024 NZ$0.000000000074761636780599 NZ$0.000000000074761636780599 NZ$0.00000000015202131475272 NZ$0.00000000015202131475272 NZ$21 -
Feb-02 2024 NZ$0.00000000015202131475272 NZ$0.00000000015202131475272 NZ$0.00000000015202131475272 NZ$0.00000000015202131475272 - -
Feb-01 2024 NZ$0.00000000015202131475272 NZ$0.00000000015202131475272 NZ$0.00000000015202131475272 NZ$0.00000000015202131475272 - -
Jan-31 2024 NZ$0.00000000015202131475272 NZ$0.00000000015182211430792 NZ$0.00000000015290003316392 NZ$0.00000000015290003316392 - -
Jan-30 2024 NZ$0.00000000015413980238132 NZ$0.00000000011260501108626 NZ$0.00000000015460712376424 NZ$0.00000000011274548835816 NZ$238 -
Jan-29 2024 NZ$0.00000000011268111066219 NZ$0.000000000036950564283359 NZ$0.00000000011268111066219 NZ$0.000000000036950564283359 NZ$17 -

Popcat (POPCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 92일 동안 분석, 25-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62533 NZD.