시가총액 NZ$4.56T
2.51%
볼륨 24시간 NZ$250.41B
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
코인
27.348
+25
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Feb-12 2024 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | - | - |
Feb-11 2024 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | - | - |
Feb-10 2024 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | - | - |
Feb-09 2024 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | - | - |
Feb-08 2024 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | - | - |
Feb-07 2024 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | - | - |
Feb-06 2024 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | - | - |
Feb-05 2024 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | NZ$0.00000000007481919296656 | - | - |
Feb-04 2024 | NZ$0.00000000007481919296656 | NZ$0.00000000007449699404868 | NZ$0.000000000074904031941899 | NZ$0.00000000007468066934132 | - | - |
Feb-03 2024 | NZ$0.000000000074761636780599 | NZ$0.000000000074761636780599 | NZ$0.00000000015202131475272 | NZ$0.00000000015202131475272 | NZ$21 | - |
Feb-02 2024 | NZ$0.00000000015202131475272 | NZ$0.00000000015202131475272 | NZ$0.00000000015202131475272 | NZ$0.00000000015202131475272 | - | - |
Feb-01 2024 | NZ$0.00000000015202131475272 | NZ$0.00000000015202131475272 | NZ$0.00000000015202131475272 | NZ$0.00000000015202131475272 | - | - |
Jan-31 2024 | NZ$0.00000000015202131475272 | NZ$0.00000000015182211430792 | NZ$0.00000000015290003316392 | NZ$0.00000000015290003316392 | - | - |
Jan-30 2024 | NZ$0.00000000015413980238132 | NZ$0.00000000011260501108626 | NZ$0.00000000015460712376424 | NZ$0.00000000011274548835816 | NZ$238 | - |
Jan-29 2024 | NZ$0.00000000011268111066219 | NZ$0.000000000036950564283359 | NZ$0.00000000011268111066219 | NZ$0.000000000036950564283359 | NZ$17 | - |
Popcat (POPCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 92일 동안 분석, 25-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62533 NZD.