Cap Mercado ₨729.24T
0.24%
Volumen 24h ₨50.56T
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨1,764.25 | ₨1,736.23 | ₨1,779.69 | ₨1,766.00 | ₨32,052,400,504 | ₨2,536,913,517,690 |
Jul-19 2024 | ₨1,766.75 | ₨1,675.91 | ₨1,767.62 | ₨1,696.92 | ₨46,946,630,939 | ₨2,540,516,172,068 |
Jul-18 2024 | ₨1,696.44 | ₨1,684.17 | ₨1,778.70 | ₨1,743.11 | ₨51,094,005,162 | ₨2,439,409,382,575 |
Jul-17 2024 | ₨1,742.73 | ₨1,742.73 | ₨1,816.30 | ₨1,765.21 | ₨51,260,084,423 | ₨2,505,978,408,659 |
Jul-16 2024 | ₨1,766.66 | ₨1,712.86 | ₨1,811.10 | ₨1,807.63 | ₨63,479,581,515 | ₨2,540,386,027,672 |
Jul-15 2024 | ₨1,809.15 | ₨1,755.21 | ₨1,819.48 | ₨1,760.20 | ₨65,851,651,012 | ₨2,601,486,484,956 |
Jul-14 2024 | ₨1,761.73 | ₨1,717.88 | ₨1,767.34 | ₨1,737.42 | ₨40,620,972,707 | ₨2,533,293,475,487 |
Jul-13 2024 | ₨1,738.43 | ₨1,693.53 | ₨1,753.46 | ₨1,698.90 | ₨32,299,131,778 | ₨2,499,795,531,413 |
Jul-12 2024 | ₨1,698.01 | ₨1,618.16 | ₨1,698.01 | ₨1,643.88 | ₨39,789,886,584 | ₨2,441,665,064,149 |
Jul-11 2024 | ₨1,643.85 | ₨1,643.27 | ₨1,735.83 | ₨1,697.19 | ₨39,529,208,867 | ₨2,363,787,615,214 |
Jul-10 2024 | ₨1,697.92 | ₨1,688.15 | ₨1,740.30 | ₨1,702.62 | ₨46,532,399,943 | ₨2,441,534,255,499 |
Jul-09 2024 | ₨1,702.15 | ₨1,632.13 | ₨1,718.64 | ₨1,652.33 | ₨56,436,596,635 | ₨2,447,618,805,373 |
Jul-08 2024 | ₨1,654.59 | ₨1,593.86 | ₨1,746.99 | ₨1,645.09 | ₨71,813,674,178 | ₨2,379,234,979,266 |
Jul-07 2024 | ₨1,644.86 | ₨1,639.96 | ₨1,751.74 | ₨1,737.74 | ₨56,418,226,429 | ₨2,365,236,939,582 |
Jul-06 2024 | ₨1,737.65 | ₨1,571.31 | ₨1,754.94 | ₨1,582.20 | ₨96,522,687,929 | ₨2,498,665,584,729 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1808 días, desde el día 10-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.39911 PKR.