Cap Mercado NZ$4.21T
2.14%
Volumen 24h NZ$178.76B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.019105 | NZ$0.018935 | NZ$0.021244 | NZ$0.019764 | NZ$13,257,668 | NZ$104,489,126 |
Apr-26 2024 | NZ$0.019869 | NZ$0.019869 | NZ$0.021689 | NZ$0.019978 | NZ$10,140,396 | NZ$108,652,505 |
Apr-25 2024 | NZ$0.020128 | NZ$0.019779 | NZ$0.022592 | NZ$0.019969 | NZ$14,370,243 | NZ$107,818,041 |
Apr-24 2024 | NZ$0.020328 | NZ$0.020328 | NZ$0.022702 | NZ$0.021577 | NZ$13,655,307 | NZ$108,772,984 |
Apr-23 2024 | NZ$0.022241 | NZ$0.020002 | NZ$0.022955 | NZ$0.020463 | NZ$10,443,038 | NZ$118,991,958 |
Apr-22 2024 | NZ$0.019311 | NZ$0.017553 | NZ$0.019399 | NZ$0.017919 | NZ$10,248,425 | NZ$103,307,683 |
Apr-21 2024 | NZ$0.01776 | NZ$0.016926 | NZ$0.018566 | NZ$0.018308 | NZ$8,602,319 | NZ$94,925,713 |
Apr-20 2024 | NZ$0.018521 | NZ$0.017809 | NZ$0.018942 | NZ$0.018195 | NZ$10,166,935 | NZ$98,978,388 |
Apr-19 2024 | NZ$0.017802 | NZ$0.017192 | NZ$0.019254 | NZ$0.019254 | NZ$9,198,053 | NZ$95,125,072 |
Apr-18 2024 | NZ$0.019724 | NZ$0.018203 | NZ$0.020083 | NZ$0.018342 | NZ$10,721,345 | NZ$105,377,620 |
Apr-17 2024 | NZ$0.018328 | NZ$0.017957 | NZ$0.018952 | NZ$0.018952 | NZ$10,577,423 | NZ$97,911,591 |
Apr-16 2024 | NZ$0.018785 | NZ$0.017842 | NZ$0.023347 | NZ$0.019963 | NZ$11,896,176 | NZ$100,273,432 |
Apr-15 2024 | NZ$0.019051 | NZ$0.018291 | NZ$0.02138 | NZ$0.020498 | NZ$11,159,461 | NZ$101,681,846 |
Apr-14 2024 | NZ$0.020316 | NZ$0.019305 | NZ$0.021963 | NZ$0.019861 | NZ$10,391,153 | NZ$108,416,663 |
Apr-13 2024 | NZ$0.020096 | NZ$0.018145 | NZ$0.023732 | NZ$0.022318 | NZ$10,843,846 | NZ$107,230,239 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1081 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.