Cap Mercado CA$3.35T
-2.06%
Volumen 24h CA$161.29B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.016144 | CA$0.016144 | CA$0.017623 | CA$0.016233 | CA$8,239,497 | CA$88,284,718 |
Apr-25 2024 | CA$0.016355 | CA$0.016071 | CA$0.018357 | CA$0.016225 | CA$11,676,426 | CA$87,606,681 |
Apr-24 2024 | CA$0.016517 | CA$0.016517 | CA$0.018446 | CA$0.017532 | CA$11,095,510 | CA$88,382,612 |
Apr-23 2024 | CA$0.018071 | CA$0.016252 | CA$0.018652 | CA$0.016627 | CA$8,485,406 | CA$96,685,957 |
Apr-22 2024 | CA$0.015691 | CA$0.014263 | CA$0.015762 | CA$0.01456 | CA$8,327,275 | CA$83,941,826 |
Apr-21 2024 | CA$0.014431 | CA$0.013753 | CA$0.015086 | CA$0.014876 | CA$6,989,745 | CA$77,131,123 |
Apr-20 2024 | CA$0.015049 | CA$0.01447 | CA$0.015391 | CA$0.014784 | CA$8,261,061 | CA$80,424,092 |
Apr-19 2024 | CA$0.014465 | CA$0.013969 | CA$0.015645 | CA$0.015645 | CA$7,473,804 | CA$77,293,111 |
Apr-18 2024 | CA$0.016026 | CA$0.01479 | CA$0.016318 | CA$0.014903 | CA$8,711,543 | CA$85,623,736 |
Apr-17 2024 | CA$0.014893 | CA$0.014591 | CA$0.015399 | CA$0.015399 | CA$8,594,600 | CA$79,557,274 |
Apr-16 2024 | CA$0.015263 | CA$0.014497 | CA$0.01897 | CA$0.016221 | CA$9,666,142 | CA$81,476,369 |
Apr-15 2024 | CA$0.01548 | CA$0.014862 | CA$0.017372 | CA$0.016655 | CA$9,067,530 | CA$82,620,765 |
Apr-14 2024 | CA$0.016507 | CA$0.015686 | CA$0.017846 | CA$0.016138 | CA$8,443,247 | CA$88,093,086 |
Apr-13 2024 | CA$0.016329 | CA$0.014743 | CA$0.019283 | CA$0.018134 | CA$8,811,080 | CA$87,129,067 |
Apr-12 2024 | CA$0.01811 | CA$0.01811 | CA$0.023453 | CA$0.023453 | CA$9,531,496 | CA$96,621,773 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1080 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.