Cap Mercado R$12.83T
2.43%
Volumen 24h R$532.21B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.058053 | R$0.057536 | R$0.064551 | R$0.060054 | R$40,284,245 | R$317,496,667 |
Apr-26 2024 | R$0.060374 | R$0.060374 | R$0.065904 | R$0.060706 | R$30,812,219 | R$330,147,354 |
Apr-25 2024 | R$0.061161 | R$0.0601 | R$0.068649 | R$0.060677 | R$43,664,873 | R$327,611,784 |
Apr-24 2024 | R$0.061768 | R$0.061768 | R$0.068982 | R$0.065565 | R$41,492,494 | R$330,513,437 |
Apr-23 2024 | R$0.06758 | R$0.060777 | R$0.069751 | R$0.06218 | R$31,731,816 | R$361,564,420 |
Apr-22 2024 | R$0.05868 | R$0.053337 | R$0.058946 | R$0.05445 | R$31,140,473 | R$313,906,781 |
Apr-21 2024 | R$0.053967 | R$0.051431 | R$0.056415 | R$0.055633 | R$26,138,679 | R$288,437,645 |
Apr-20 2024 | R$0.056278 | R$0.054113 | R$0.057556 | R$0.055288 | R$30,892,861 | R$300,751,949 |
Apr-19 2024 | R$0.054094 | R$0.052241 | R$0.058506 | R$0.058506 | R$27,948,851 | R$289,043,412 |
Apr-18 2024 | R$0.059932 | R$0.055311 | R$0.061023 | R$0.055733 | R$32,577,471 | R$320,196,413 |
Apr-17 2024 | R$0.055693 | R$0.054564 | R$0.057589 | R$0.057589 | R$32,140,154 | R$297,510,421 |
Apr-16 2024 | R$0.05708 | R$0.054214 | R$0.070942 | R$0.060659 | R$36,147,267 | R$304,687,021 |
Apr-15 2024 | R$0.057889 | R$0.055579 | R$0.064966 | R$0.062285 | R$33,908,713 | R$308,966,575 |
Apr-14 2024 | R$0.061732 | R$0.05866 | R$0.066737 | R$0.06035 | R$31,574,159 | R$329,430,731 |
Apr-13 2024 | R$0.061064 | R$0.055135 | R$0.072113 | R$0.067816 | R$32,949,697 | R$325,825,710 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1081 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.