Cap Mercado €2.35T
2.33%
Volumen 24h €97.21B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.010608 | €0.010513 | €0.011795 | €0.010973 | €7,361,049 | €58,015,452 |
Apr-26 2024 | €0.011032 | €0.011032 | €0.012042 | €0.011092 | €5,630,248 | €60,327,084 |
Apr-25 2024 | €0.011175 | €0.010982 | €0.012544 | €0.011087 | €7,978,784 | €59,863,765 |
Apr-24 2024 | €0.011286 | €0.011286 | €0.012605 | €0.01198 | €7,581,830 | €60,393,977 |
Apr-23 2024 | €0.012348 | €0.011105 | €0.012745 | €0.011362 | €5,798,283 | €66,067,854 |
Apr-22 2024 | €0.010722 | €0.0097463 | €0.010771 | €0.00994962 | €5,690,229 | €57,359,481 |
Apr-21 2024 | €0.00986129 | €0.00939792 | €0.010308 | €0.010165 | €4,776,262 | €52,705,563 |
Apr-20 2024 | €0.010283 | €0.0098881 | €0.010517 | €0.010102 | €5,644,983 | €54,955,728 |
Apr-19 2024 | €0.00988462 | €0.00954592 | €0.01069 | €0.01069 | €5,107,031 | €52,816,253 |
Apr-18 2024 | €0.010951 | €0.010106 | €0.01115 | €0.010184 | €5,952,808 | €58,508,771 |
Apr-17 2024 | €0.010176 | €0.00997048 | €0.010523 | €0.010523 | €5,872,898 | €54,363,411 |
Apr-16 2024 | €0.01043 | €0.0099065 | €0.012963 | €0.011084 | €6,605,109 | €55,674,775 |
Apr-15 2024 | €0.010578 | €0.010155 | €0.011871 | €0.011381 | €6,196,063 | €56,456,768 |
Apr-14 2024 | €0.01128 | €0.010718 | €0.012194 | €0.011027 | €5,769,475 | €60,196,137 |
Apr-13 2024 | €0.011158 | €0.010074 | €0.013177 | €0.012392 | €6,020,824 | €59,537,400 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1081 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.