Cap Mercado £2.01T
2.68%
Volumen 24h £83.70B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00908617 | £0.0090052 | £0.010103 | £0.00939931 | £6,305,028 | £49,692,513 |
Apr-26 2024 | £0.00944941 | £0.00944941 | £0.010315 | £0.00950137 | £4,822,528 | £51,672,517 |
Apr-25 2024 | £0.00957264 | £0.00940655 | £0.010744 | £0.00949685 | £6,834,142 | £51,275,666 |
Apr-24 2024 | £0.00966767 | £0.00966767 | £0.010796 | £0.010261 | £6,494,135 | £51,729,813 |
Apr-23 2024 | £0.010577 | £0.00951251 | £0.010917 | £0.00973209 | £4,966,457 | £56,589,712 |
Apr-22 2024 | £0.00918429 | £0.00834808 | £0.00922595 | £0.00852224 | £4,873,904 | £49,130,648 |
Apr-21 2024 | £0.00844658 | £0.00804969 | £0.00882978 | £0.00870731 | £4,091,056 | £45,144,384 |
Apr-20 2024 | £0.00880832 | £0.00846954 | £0.00900844 | £0.00865336 | £4,835,150 | £47,071,739 |
Apr-19 2024 | £0.00846656 | £0.00817645 | £0.00915701 | £0.00915701 | £4,374,372 | £45,239,195 |
Apr-18 2024 | £0.00938029 | £0.00865694 | £0.009551 | £0.00872309 | £5,098,814 | £50,115,060 |
Apr-17 2024 | £0.00871681 | £0.00854011 | £0.00901352 | £0.00901352 | £5,030,368 | £46,564,396 |
Apr-16 2024 | £0.00893387 | £0.0084853 | £0.011103 | £0.00949405 | £5,657,535 | £47,687,631 |
Apr-15 2024 | £0.00906052 | £0.00869895 | £0.010168 | £0.00974857 | £5,307,171 | £48,357,439 |
Apr-14 2024 | £0.00966196 | £0.00918122 | £0.010445 | £0.00944561 | £4,941,782 | £51,560,355 |
Apr-13 2024 | £0.00955745 | £0.00862944 | £0.011286 | £0.010614 | £5,157,072 | £50,996,121 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1081 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.