Cap Mercado HK$19.60T
2.79%
Volumen 24h HK$838.14B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.088826 | HK$0.088035 | HK$0.098768 | HK$0.091887 | HK$61,638,130 | HK$485,795,406 |
Apr-26 2024 | HK$0.092377 | HK$0.092377 | HK$0.100839 | HK$0.092885 | HK$47,145,171 | HK$505,151,972 |
Apr-25 2024 | HK$0.093582 | HK$0.091958 | HK$0.105039 | HK$0.092841 | HK$66,810,763 | HK$501,272,346 |
Apr-24 2024 | HK$0.094511 | HK$0.094511 | HK$0.105548 | HK$0.10032 | HK$63,486,849 | HK$505,712,109 |
Apr-23 2024 | HK$0.103404 | HK$0.092994 | HK$0.106725 | HK$0.095141 | HK$48,552,228 | HK$553,222,608 |
Apr-22 2024 | HK$0.089785 | HK$0.081611 | HK$0.090193 | HK$0.083313 | HK$47,647,425 | HK$480,302,591 |
Apr-21 2024 | HK$0.082574 | HK$0.078694 | HK$0.08632 | HK$0.085122 | HK$39,994,278 | HK$441,332,768 |
Apr-20 2024 | HK$0.08611 | HK$0.082798 | HK$0.088066 | HK$0.084595 | HK$47,268,558 | HK$460,174,642 |
Apr-19 2024 | HK$0.082769 | HK$0.079933 | HK$0.089519 | HK$0.089519 | HK$42,763,988 | HK$442,259,639 |
Apr-18 2024 | HK$0.091701 | HK$0.08463 | HK$0.09337 | HK$0.085277 | HK$49,846,147 | HK$489,926,234 |
Apr-17 2024 | HK$0.085215 | HK$0.083488 | HK$0.088116 | HK$0.088116 | HK$49,177,017 | HK$455,214,843 |
Apr-16 2024 | HK$0.087337 | HK$0.082952 | HK$0.108547 | HK$0.092814 | HK$55,308,222 | HK$466,195,618 |
Apr-15 2024 | HK$0.088575 | HK$0.085041 | HK$0.099404 | HK$0.095302 | HK$51,883,055 | HK$472,743,680 |
Apr-14 2024 | HK$0.094455 | HK$0.089755 | HK$0.102113 | HK$0.09234 | HK$48,311,000 | HK$504,055,483 |
Apr-13 2024 | HK$0.093433 | HK$0.084361 | HK$0.110339 | HK$0.103765 | HK$50,415,683 | HK$498,539,511 |
Análisis de precios históricos y de mercado de PlatON (LAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1081 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.