Market Cap HK$18.64T 0.14%
Volume 24h HK$545.56B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 21 Seconds ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.092784 HK$0.092327 HK$0.098153 HK$0.092715 HK$40,596,513 HK$508,822,692
May-10 2024 HK$0.092048 HK$0.086619 HK$0.098489 HK$0.089289 HK$43,987,799 HK$504,717,533
May-09 2024 HK$0.088192 HK$0.08413 HK$0.088192 HK$0.084425 HK$42,055,078 HK$483,510,191
May-08 2024 HK$0.084042 HK$0.083989 HK$0.085894 HK$0.084904 HK$42,417,490 HK$460,695,710
May-07 2024 HK$0.084857 HK$0.084285 HK$0.087142 HK$0.085141 HK$42,114,072 HK$465,104,039
May-06 2024 HK$0.085304 HK$0.084743 HK$0.089197 HK$0.086611 HK$35,143,263 HK$467,484,353
May-05 2024 HK$0.08653 HK$0.084832 HK$0.08877 HK$0.08877 HK$41,467,969 HK$474,152,265
May-04 2024 HK$0.088878 HK$0.084334 HK$0.091111 HK$0.086394 HK$41,727,095 HK$486,960,318
May-03 2024 HK$0.087158 HK$0.081994 HK$0.087205 HK$0.082337 HK$41,185,133 HK$477,468,243
May-02 2024 HK$0.082688 HK$0.080435 HK$0.084072 HK$0.081992 HK$34,172,125 HK$452,925,218
May-01 2024 HK$0.082639 HK$0.077482 HK$0.083447 HK$0.08128 HK$39,304,097 HK$452,595,907
Apr-30 2024 HK$0.08109 HK$0.080244 HK$0.087973 HK$0.087174 HK$26,382,343 HK$444,058,188
Apr-29 2024 HK$0.088167 HK$0.084702 HK$0.08976 HK$0.08976 HK$46,981,299 HK$482,313,619
Apr-28 2024 HK$0.089041 HK$0.087837 HK$0.093727 HK$0.091538 HK$48,218,872 HK$487,038,266
Apr-27 2024 HK$0.088662 HK$0.087872 HK$0.098585 HK$0.091717 HK$61,523,961 HK$484,895,595

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1095 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.