Market Cap AR$2,090.57T -0.29%
Volume 24h AR$81.20T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$10.10 AR$9.884 AR$10.38 AR$10.35 AR$4,336,275,021 AR$55,418,726,627
May-11 2024 AR$10.48 AR$10.43 AR$11.09 AR$10.47 AR$4,587,608,845 AR$57,499,507,076
May-10 2024 AR$10.40 AR$9.788 AR$11.12 AR$10.09 AR$4,970,841,134 AR$57,035,603,628
May-09 2024 AR$9.966 AR$9.507 AR$9.966 AR$9.540 AR$4,752,434,034 AR$54,639,067,997
May-08 2024 AR$9.497 AR$9.491 AR$9.706 AR$9.594 AR$4,793,388,362 AR$52,060,917,539
May-07 2024 AR$9.589 AR$9.524 AR$9.847 AR$9.621 AR$4,759,100,621 AR$52,559,080,763
May-06 2024 AR$9.639 AR$9.576 AR$10.07 AR$9.787 AR$3,971,364,311 AR$52,828,068,206
May-05 2024 AR$9.778 AR$9.586 AR$10.03 AR$10.03 AR$4,686,087,735 AR$53,581,575,484
May-04 2024 AR$10.04 AR$9.530 AR$10.29 AR$9.762 AR$4,715,370,322 AR$55,028,949,545
May-03 2024 AR$9.849 AR$9.265 AR$9.854 AR$9.304 AR$4,654,125,803 AR$53,956,297,677
May-02 2024 AR$9.344 AR$9.089 AR$9.500 AR$9.265 AR$3,861,620,924 AR$51,182,813,098
May-01 2024 AR$9.338 AR$8.755 AR$9.430 AR$9.185 AR$4,441,559,339 AR$51,145,599,361
Apr-30 2024 AR$9.163 AR$9.067 AR$9.941 AR$9.851 AR$2,981,336,644 AR$50,180,794,432
Apr-29 2024 AR$9.963 AR$9.571 AR$10.14 AR$10.14 AR$5,309,121,629 AR$54,503,849,342
Apr-28 2024 AR$10.06 AR$9.926 AR$10.59 AR$10.34 AR$5,448,973,515 AR$55,037,758,022

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1096 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0041 ARS.