Market Cap CN¥17.08T -1.34%
Volume 24h CN¥995.56B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 17 Seconds ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.081562 CN¥0.077806 CN¥0.081562 CN¥0.078079 CN¥38,893,890 CN¥447,165,789
May-08 2024 CN¥0.077724 CN¥0.077676 CN¥0.079437 CN¥0.078522 CN¥39,229,060 CN¥426,066,222
May-07 2024 CN¥0.078478 CN¥0.077949 CN¥0.080591 CN¥0.078741 CN¥38,948,450 CN¥430,143,186
May-06 2024 CN¥0.078892 CN¥0.078373 CN¥0.082492 CN¥0.080101 CN¥32,501,621 CN¥432,344,578
May-05 2024 CN¥0.080026 CN¥0.078455 CN¥0.082098 CN¥0.082098 CN¥38,350,913 CN¥438,511,277
May-04 2024 CN¥0.082198 CN¥0.077995 CN¥0.084262 CN¥0.0799 CN¥38,590,561 CN¥450,356,577
May-03 2024 CN¥0.080606 CN¥0.075831 CN¥0.08065 CN¥0.076148 CN¥38,089,336 CN¥441,578,001
May-02 2024 CN¥0.076472 CN¥0.074389 CN¥0.077753 CN¥0.075829 CN¥31,603,481 CN¥418,879,820
May-01 2024 CN¥0.076427 CN¥0.071657 CN¥0.077175 CN¥0.075171 CN¥36,349,694 CN¥418,575,263
Apr-30 2024 CN¥0.074995 CN¥0.074212 CN¥0.08136 CN¥0.080621 CN¥24,399,240 CN¥410,679,306
Apr-29 2024 CN¥0.081539 CN¥0.078335 CN¥0.083013 CN¥0.083013 CN¥43,449,818 CN¥446,059,160
Apr-28 2024 CN¥0.082348 CN¥0.081234 CN¥0.086682 CN¥0.084657 CN¥44,594,365 CN¥450,428,665
Apr-27 2024 CN¥0.081997 CN¥0.081266 CN¥0.091175 CN¥0.084823 CN¥56,899,340 CN¥448,447,054
Apr-26 2024 CN¥0.085275 CN¥0.085275 CN¥0.093087 CN¥0.085744 CN¥43,520,611 CN¥466,315,473
Apr-25 2024 CN¥0.086387 CN¥0.084888 CN¥0.096964 CN¥0.085703 CN¥61,674,297 CN¥462,734,115

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1093 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.