Market Cap CL$2,179.31T -0.93%
Volume 24h CL$82.50T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$10.59 CL$10.36 CL$10.89 CL$10.86 CL$4,548,147,382 CL$58,126,510,695
May-11 2024 CL$10.99 CL$10.94 CL$11.63 CL$10.98 CL$4,811,761,490 CL$60,308,959,018
May-10 2024 CL$10.91 CL$10.26 CL$11.67 CL$10.58 CL$5,213,718,682 CL$59,822,389,038
May-09 2024 CL$10.45 CL$9.971 CL$10.45 CL$10.00 CL$4,984,640,112 CL$57,308,757,590
May-08 2024 CL$9.961 CL$9.955 CL$10.18 CL$10.06 CL$5,027,595,487 CL$54,604,637,534
May-07 2024 CL$10.05 CL$9.990 CL$10.32 CL$10.09 CL$4,991,632,432 CL$55,127,141,239
May-06 2024 CL$10.11 CL$10.04 CL$10.57 CL$10.26 CL$4,165,406,969 CL$55,409,271,530
May-05 2024 CL$10.25 CL$10.05 CL$10.52 CL$10.52 CL$4,915,052,103 CL$56,199,595,515
May-04 2024 CL$10.53 CL$9.995 CL$10.79 CL$10.24 CL$4,945,765,450 CL$57,717,688,928
May-03 2024 CL$10.33 CL$9.718 CL$10.33 CL$9.759 CL$4,881,528,496 CL$56,592,626,804
May-02 2024 CL$9.800 CL$9.533 CL$9.964 CL$9.718 CL$4,050,301,470 CL$53,683,628,513
May-01 2024 CL$9.794 CL$9.183 CL$9.890 CL$9.633 CL$4,658,575,939 CL$53,644,596,496
Apr-30 2024 CL$9.611 CL$9.511 CL$10.42 CL$10.33 CL$3,127,006,102 CL$52,632,650,761
Apr-29 2024 CL$10.45 CL$10.03 CL$10.63 CL$10.63 CL$5,568,527,715 CL$57,166,932,091
Apr-28 2024 CL$10.55 CL$10.41 CL$11.10 CL$10.84 CL$5,715,212,827 CL$57,726,927,791

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1096 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.