Market Cap AU$3.65T 0.88%
Volume 24h AU$212.27B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.017315 AU$0.016938 AU$0.017794 AU$0.017743 AU$7,430,956 AU$94,969,558
May-11 2024 AU$0.017968 AU$0.017879 AU$0.019007 AU$0.017954 AU$7,861,660 AU$98,535,334
May-10 2024 AU$0.017825 AU$0.016774 AU$0.019072 AU$0.017291 AU$8,518,395 AU$97,740,356
May-09 2024 AU$0.017078 AU$0.016292 AU$0.017078 AU$0.016349 AU$8,144,116 AU$93,633,478
May-08 2024 AU$0.016275 AU$0.016264 AU$0.016633 AU$0.016442 AU$8,214,299 AU$89,215,372
May-07 2024 AU$0.016432 AU$0.016322 AU$0.016875 AU$0.016487 AU$8,155,541 AU$90,069,061
May-06 2024 AU$0.016519 AU$0.01641 AU$0.017273 AU$0.016772 AU$6,805,619 AU$90,530,017
May-05 2024 AU$0.016756 AU$0.016428 AU$0.01719 AU$0.01719 AU$8,030,421 AU$91,821,282
May-04 2024 AU$0.017211 AU$0.016331 AU$0.017644 AU$0.01673 AU$8,080,601 AU$94,301,607
May-03 2024 AU$0.016878 AU$0.015878 AU$0.016887 AU$0.015944 AU$7,975,648 AU$92,463,433
May-02 2024 AU$0.016012 AU$0.015576 AU$0.016281 AU$0.015878 AU$6,617,554 AU$87,710,588
May-01 2024 AU$0.016003 AU$0.015004 AU$0.016159 AU$0.01574 AU$7,611,379 AU$87,646,816
Apr-30 2024 AU$0.015703 AU$0.015539 AU$0.017036 AU$0.016881 AU$5,109,035 AU$85,993,456
Apr-29 2024 AU$0.017073 AU$0.016402 AU$0.017382 AU$0.017382 AU$9,098,097 AU$93,401,757
Apr-28 2024 AU$0.017243 AU$0.01701 AU$0.01815 AU$0.017726 AU$9,337,757 AU$94,316,702

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1096 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.